Stock Quote and Chart for Benefun International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1130

Benefun International Holdings Ltd [HKEX]

24 Jun 2008 23:25

LAST: 0.0850	CHANGE: 0.0000	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 0
LAST: 0.0850	CHANGE(%): 0.00%	PREV: 0.0850	LOW: 0.0850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.0850	0.0850	0.0850	0.0850	0
23 Jun 2008	0.0920	0.0920	0.0850	0.0850	280,000
20 Jun 2008	0.0850	0.0870	0.0850	0.0860	620,000
19 Jun 2008	0.0830	0.0900	0.0800	0.0900	640,000
18 Jun 2008	0.0800	0.0900	0.0800	0.0850	400,000
17 Jun 2008	0.0880	0.0880	0.0700	0.0800	1,320,000
16 Jun 2008	0.0850	0.0860	0.0850	0.0860	1,800,000
13 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
12 Jun 2008	0.0900	0.0900	0.0800	0.0800	280,000
11 Jun 2008	0.0800	0.0800	0.0800	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: