Stock Quote and Chart for Sky Hawk Computer Group Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1129

Sky Hawk Computer Group Holdings Ltd [HKEX]

25 Jul 2008 03:58

LAST: 0.2330	CHANGE: -0.0020	OPEN: 0.2300	HIGH: 0.2350	ASK:	VOLUME: 3,024,000
LAST: 0.2330	CHANGE(%): -0.85%	PREV: 0.2350	LOW: 0.2210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	0.2300	0.2350	0.2210	0.2330	3,024,000
24 Jul 2008	0.2300	0.2410	0.2300	0.2350	820,000
23 Jul 2008	0.2300	0.2350	0.2300	0.2330	1,208,000
22 Jul 2008	0.2420	0.2420	0.2220	0.2390	388,000
21 Jul 2008	0.2400	0.2450	0.2400	0.2450	2,748,000
18 Jul 2008	0.2420	0.2500	0.2380	0.2400	908,000
17 Jul 2008	0.2370	0.2420	0.2370	0.2420	2,158,000
16 Jul 2008	0.2400	0.2430	0.2360	0.2380	808,000
15 Jul 2008	0.2250	0.2490	0.2210	0.2420	1,284,000
14 Jul 2008	0.2300	0.2310	0.2300	0.2300	244,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: