Stock Quote and Chart for Dream International Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1126

Dream International Ltd [HKEX]

16 May 2008 03:56

LAST: 0.2500	CHANGE: -0.0100	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 54,000
LAST: 0.2500	CHANGE(%): -3.84%	PREV: 0.2600	LOW: 0.2320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2500	0.2500	0.2320	0.2500	54,000
15 May 2008	0.2600	0.2600	0.2600	0.2600	40,000
14 May 2008	0.2330	0.2700	0.2330	0.2700	52,000
08 May 2008	0.2450	0.2550	0.2450	0.2550	90,000
07 May 2008	0.2310	0.2310	0.2310	0.2310	112,000
30 Apr 2008	0.2400	0.2400	0.2400	0.2400	16,310,000
29 Apr 2008	0.2500	0.2500	0.2450	0.2500	392,000
28 Apr 2008	0.2380	0.2380	0.2360	0.2360	2,000
25 Apr 2008	0.2300	0.2500	0.2270	0.2380	24,000
24 Apr 2008	0.2230	0.2450	0.2130	0.2380	62,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: