Stock Quote and Chart for Coastal Greenland Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1124

Coastal Greenland Ltd [HKEX]

08 Apr 2008 03:58

LAST: 1.1800	CHANGE: 0.0000	OPEN: 1.1800	HIGH: 1.2100	ASK:	VOLUME: 3,154,000
LAST: 1.1800	CHANGE(%): 0.00%	PREV: 1.1800	LOW: 1.1600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Apr 2008	1.1800	1.2100	1.1600	1.1800	3,154,000
07 Apr 2008	1.2000	1.2000	1.1200	1.1800	1,106,000
03 Apr 2008	1.1700	1.2900	1.1700	1.1900	898,000
02 Apr 2008	1.1800	1.1800	1.1500	1.1500	1,456,000
01 Apr 2008	1.1600	1.1700	1.1300	1.1500	442,000
31 Mar 2008	1.1300	1.1700	1.1000	1.1600	1,494,000
28 Mar 2008	1.1400	1.2000	1.1300	1.1400	2,888,000
27 Mar 2008	1.1200	1.1800	1.1200	1.1500	1,669,530
26 Mar 2008	1.2000	1.2100	1.1600	1.1800	328,000
25 Mar 2008	1.1600	1.2200	1.1300	1.2000	1,634,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: