1123China-Hongkong Photo Products Holdings Ltd03/18/2010
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5800		ASK:
0.5900		VOLUME:
230,000
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.5600		BID:
0.5800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.56000.58000.56000.5800230,0000
03/17/100.58000.58000.57000.5700312,0000
03/16/100.59000.61000.57000.6000122,0000
03/15/100.58000.58000.58000.580000
03/12/100.54000.60000.54000.580064,0000
03/11/100.58000.58000.58000.580000
03/10/100.58000.58000.58000.5800200,0000
03/09/100.55000.58000.55000.5800136,0000
03/08/100.55000.56000.55000.5600308,0000
03/05/100.53000.55000.53000.5500384,0000
03/04/100.56000.56000.56000.560000
03/03/100.56000.56000.56000.560000
03/02/100.56000.56000.56000.560000
03/01/100.56000.56000.56000.5600152,0000
02/26/100.52000.56000.52000.5600756,0000
02/25/100.55000.55000.55000.550000
02/24/100.55000.55000.55000.550036,0000
02/23/100.55000.55000.55000.550000
02/22/100.51000.55000.51000.5500212,0000
02/19/100.52000.52000.52000.520000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist