Stock Quote and Chart for China-Hongkong Photo Products Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1123

China-Hongkong Photo Products Holdings Ltd [HKEX]

04 Jul 2008 03:59

LAST: 0.6900	CHANGE: 0.0100	OPEN: 0.6700	HIGH: 0.6900	ASK:	VOLUME: 110,000
LAST: 0.6900	CHANGE(%): 1.47%	PREV: 0.6800	LOW: 0.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.6700	0.6900	0.6700	0.6900	110,000
03 Jul 2008	0.6800	0.6800	0.6700	0.6800	464,000
02 Jul 2008	0.6800	0.7000	0.6800	0.6900	514,000
30 Jun 2008	0.6800	0.6800	0.6800	0.6800	270,000
27 Jun 2008	0.6500	0.6900	0.6500	0.6800	452,000
26 Jun 2008	0.7100	0.7200	0.7000	0.7000	346,000
25 Jun 2008	0.6700	0.6700	0.6400	0.6600	110,000
24 Jun 2008	0.6600	0.6700	0.6600	0.6700	94,000
23 Jun 2008	0.6900	0.6900	0.6700	0.6700	426,000
20 Jun 2008	0.7000	0.7500	0.7000	0.7100	130,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: