Stock Quote and Chart for Qingling Motors Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1122

Qingling Motors Co. Ltd [HKEX]

21 Nov 2008 03:10

LAST: 0.6900	CHANGE: 0.0000	OPEN: 0.6800	HIGH: 0.6900	ASK:	VOLUME: 3,802,000
LAST: 0.6900	CHANGE(%): 0.00%	PREV: 0.6900	LOW: 0.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	0.6800	0.6900	0.6700	0.6900	3,802,000
20 Nov 2008	0.6700	0.7100	0.6500	0.6900	5,006,000
19 Nov 2008	0.7500	0.7500	0.6900	0.7000	4,974,450
18 Nov 2008	0.7100	0.7900	0.6800	0.7100	8,950,611
17 Nov 2008	0.7200	0.7300	0.7000	0.7100	1,084,000
14 Nov 2008	0.7100	0.7400	0.7100	0.7200	312,000
13 Nov 2008	0.6900	0.7300	0.6900	0.7300	1,338,000
12 Nov 2008	0.7300	0.7300	0.6800	0.7300	1,952,000
11 Nov 2008	0.7200	0.7500	0.6900	0.7200	1,878,000
10 Nov 2008	0.7000	0.7600	0.7000	0.7200	2,594,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: