Stock Quote and Chart for Golik Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1118

Golik Holdings Ltd [HKEX]

22 Jul 2008 03:10

LAST: 0.2900	CHANGE: 0.0100	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 260,000
LAST: 0.2900	CHANGE(%): 3.44%	PREV: 0.2900	LOW: 0.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.2900	0.2900	0.2900	0.2900	260,000
16 Jul 2008	0.2800	0.2800	0.2800	0.2800	100,000
15 Jul 2008	0.2900	0.2950	0.2900	0.2900	560,000
11 Jul 2008	0.2950	0.2950	0.2950	0.2950	100,000
10 Jul 2008	0.2900	0.3050	0.2900	0.3050	210,000
08 Jul 2008	0.2700	0.2850	0.2700	0.2850	100,000
03 Jul 2008	0.2850	0.2850	0.2850	0.2850	70,000
26 Jun 2008	0.2800	0.2800	0.2800	0.2800	0
25 Jun 2008	0.2700	0.2700	0.2700	0.2700	24,000
20 Jun 2008	0.3200	0.3200	0.2900	0.3000	330,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: