Stock Quote and Chart for Brilliance China Automotive Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1114

Brilliance China Automotive Holdings Ltd [HKEX]

08 Jul 2008 04:10

LAST: 0.8400	CHANGE: -0.0600	OPEN: 0.9000	HIGH: 0.9000	ASK:	VOLUME: 8,770,596
LAST: 0.8400	CHANGE(%): -6.66%	PREV: 0.9000	LOW: 0.8400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.9000	0.9000	0.8400	0.8400	8,770,596
07 Jul 2008	0.9100	0.9200	0.8600	0.9000	10,065,120
04 Jul 2008	0.9000	0.9300	0.9000	0.9300	4,934,000
03 Jul 2008	0.9200	0.9500	0.9000	0.9000	16,228,000
02 Jul 2008	0.9600	0.9800	0.9200	0.9500	16,234,330
30 Jun 2008	1.0000	1.0200	0.9500	0.9500	12,964,000
27 Jun 2008	1.0200	1.0300	0.9800	1.0100	14,297,300
26 Jun 2008	1.0500	1.0900	1.0300	1.0400	14,783,190
25 Jun 2008	1.0700	1.0800	1.0300	1.0600	7,528,000
24 Jun 2008	1.1200	1.1200	1.0600	1.0700	8,590,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: