Stock Quote and Chart for Liu Chong Hing Bank Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1111

Liu Chong Hing Bank Ltd [HKEX]

20 Nov 2008 03:10

LAST: 9.3800	CHANGE: -0.2200	OPEN: 9.4800	HIGH: 9.4800	ASK:	VOLUME: 176,000
LAST: 9.3800	CHANGE(%): -2.29%	PREV: 9.6000	LOW: 9.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	9.4800	9.4800	9.3500	9.3800	176,000
19 Nov 2008	9.5000	9.6300	9.5000	9.6000	14,000
18 Nov 2008	9.6000	9.6500	9.5000	9.5800	117,000
17 Nov 2008	9.9900	10.0000	9.8300	9.8300	47,000
14 Nov 2008	9.9000	10.1400	9.9000	10.1400	55,000
13 Nov 2008	9.8500	9.8500	9.8000	9.8100	11,000
12 Nov 2008	10.0000	10.1000	10.0000	10.1000	16,000
11 Nov 2008	10.3000	10.3000	10.0600	10.0800	123,000
10 Nov 2008	10.9000	10.9000	10.1800	10.2000	188,000
07 Nov 2008	9.9000	10.2000	9.8500	10.2000	73,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: