Stock Quote and Chart for China Resources Land Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1109

China Resources Land Ltd [HKEX]

04 Jul 2008 04:09

LAST: 10.200	CHANGE: 0.100	OPEN: 10.100	HIGH: 10.340	ASK:	VOLUME: 19,027,000
LAST: 10.200	CHANGE(%): 0.99%	PREV: 10.100	LOW: 9.850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	10.100	10.340	9.850	10.200	19,027,000
03 Jul 2008	10.420	10.460	9.930	10.100	22,267,000
02 Jul 2008	10.040	10.760	10.040	10.680	17,486,100
30 Jun 2008	10.620	10.800	10.400	10.800	20,211,910
27 Jun 2008	10.660	11.120	10.420	10.900	13,176,200
26 Jun 2008	11.000	12.260	10.540	10.760	25,247,300
25 Jun 2008	11.380	11.380	10.400	10.800	21,451,000
24 Jun 2008	11.980	11.980	11.080	11.200	28,998,800
23 Jun 2008	12.420	12.420	11.840	11.880	25,571,250
20 Jun 2008	12.660	12.800	12.480	12.680	12,224,570

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: