Historical Prices for HKEX, 1105 - Sing Tao News Corporation Ltd

1105

Sing Tao News Corporation Ltd

03/19/2010

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.8900	VOLUME: 124,000
LAST: 0.8800	CHANGE(%): 0.00	PREV: 0.8800	LOW: 0.8800	BID: 0.8800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8800	0.8800	0.8800	0.8800	124,000
03/18/10	0.8800	0.8900	0.8800	0.8800	802,000
03/17/10	0.8900	0.8900	0.8800	0.8800	610,000
03/16/10	0.9000	0.9100	0.8900	0.9100	510,000
03/15/10	0.9000	0.9000	0.8900	0.9000	512,000
03/12/10	0.9000	0.9300	0.9000	0.9000	1,199,250
03/11/10	0.9000	0.9000	0.9000	0.9000	74,000
03/10/10	0.9000	0.9100	0.9000	0.9000	2,504,000
03/09/10	0.8800	0.9000	0.8800	0.8900	1,029,000
03/08/10	0.8700	0.9200	0.8700	0.9000	598,000
03/05/10	0.8900	0.8900	0.8700	0.8800	534,000
03/04/10	0.8900	0.8900	0.8900	0.8900	164,000
03/03/10	0.9000	0.9000	0.8800	0.8900	252,000
03/02/10	0.9000	0.9100	0.9000	0.9000	438,000
03/01/10	0.8900	0.9200	0.8900	0.9000	1,070,000
02/26/10	0.8400	0.9500	0.8400	0.8900	7,398,000
02/25/10	0.8500	0.8500	0.8400	0.8400	554,000
02/24/10	0.8400	0.8400	0.8300	0.8300	1,489,000
02/23/10	0.8600	0.8600	0.8400	0.8500	1,792,000
02/22/10	0.8800	0.8900	0.8500	0.8600	2,800,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist