Stock Quote and Chart for Sing Tao News Corporation Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1105

Sing Tao News Corporation Ltd [HKEX]

18 Jun 2008 03:59

LAST: 1.0700	CHANGE: 0.0200	OPEN: 1.0700	HIGH: 1.0700	ASK:	VOLUME: 0
LAST: 1.0700	CHANGE(%): 1.90%	PREV: 1.0500	LOW: 1.0700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jun 2008	1.0700	1.0700	1.0700	1.0700	0
17 Jun 2008	1.0300	1.0500	1.0300	1.0500	6,000
16 Jun 2008	1.1000	1.1000	1.0400	1.0400	236,000
13 Jun 2008	1.0800	1.0800	1.0800	1.0800	0
12 Jun 2008	1.0400	1.0400	1.0400	1.0400	0
11 Jun 2008	1.0700	1.0700	1.0700	1.0700	0
10 Jun 2008	1.1200	1.1200	1.0600	1.0800	168,000
05 Jun 2008	1.1300	1.1500	1.1300	1.1400	52,000
04 Jun 2008	1.1400	1.1400	1.1400	1.1400	176,000
03 Jun 2008	1.1200	1.1400	1.1200	1.1400	11,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: