Stock Quote and Chart for Shanghai Merchants Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1104

Shanghai Merchants Holdings Ltd [HKEX]

23 Jul 2008 04:10

LAST: 1.0300	CHANGE: 0.0100	OPEN: 1.0100	HIGH: 1.0900	ASK:	VOLUME: 6,680,000
LAST: 1.0300	CHANGE(%): 0.98%	PREV: 1.0200	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.0100	1.0900	1.0100	1.0300	6,680,000
22 Jul 2008	1.0600	1.0600	0.9900	1.0200	5,060,000
21 Jul 2008	1.1000	1.1000	1.0600	1.0700	3,640,000
18 Jul 2008	1.1000	1.1200	1.0600	1.0900	14,580,000
17 Jul 2008	1.1700	1.2000	1.0700	1.1000	15,530,000
11 Jul 2008	1.2000	1.2000	1.1200	1.1400	9,810,000
10 Jul 2008	1.1700	1.2300	1.1700	1.1900	18,460,000
09 Jul 2008	1.1000	1.2300	1.1000	1.1900	104,300,000
08 Jul 2008	1.1200	1.1400	1.0700	1.0800	33,640,000
07 Jul 2008	1.1100	1.1800	1.0900	1.1100	168,112,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: