Historical Prices for HKEX, 1100 - Mainland Headwear Holdings Ltd

1100

Mainland Headwear Holdings Ltd

03/18/2010

LAST: 1.060	CHANGE: 0.10	OPEN: 0.960	HIGH: 1.070	ASK: 1.060	VOLUME: 678,000
LAST: 1.060	CHANGE(%): 10.42	PREV: 0.960	LOW: 0.920	BID: 0.920	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.960	1.070	0.920	1.060	678,000
03/17/10	0.910	0.970	0.910	0.960	620,000
03/16/10	0.920	0.920	0.900	0.910	399,000
03/15/10	0.930	0.930	0.920	0.930	50,000
03/12/10	0.930	0.930	0.910	0.910	252,000
03/11/10	0.920	0.940	0.910	0.910	216,000
03/10/10	0.940	0.940	0.910	0.940	272,000
03/09/10	0.940	0.940	0.940	0.940	50,600
03/08/10	0.930	0.930	0.930	0.930	10,000
03/05/10	0.950	0.950	0.950	0.950	0
03/04/10	0.950	0.950	0.950	0.950	68,000
03/03/10	0.940	0.940	0.940	0.940	0
03/02/10	0.930	0.940	0.930	0.940	60,000
03/01/10	0.930	0.950	0.930	0.950	20,000
02/26/10	0.930	0.940	0.930	0.940	92,000
02/25/10	0.910	0.930	0.910	0.920	60,000
02/24/10	0.900	0.920	0.900	0.920	43,000
02/23/10	0.930	0.930	0.920	0.920	140,000
02/22/10	0.910	0.940	0.910	0.940	30,000
02/19/10	0.910	0.910	0.900	0.910	108,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist