Stock Quote and Chart for Mainland Headwear Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1100

Mainland Headwear Holdings Ltd [HKEX]

20 Nov 2008 02:52

LAST: 0.7400	CHANGE: -0.0600	OPEN: 0.7600	HIGH: 0.7600	ASK:	VOLUME: 231,000
LAST: 0.7400	CHANGE(%): -7.50%	PREV: 0.8000	LOW: 0.7400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.7600	0.7600	0.7400	0.7400	231,000
19 Nov 2008	0.7800	0.8000	0.7500	0.8000	340,000
18 Nov 2008	0.8000	0.8000	0.7000	0.7800	1,336,600
17 Nov 2008	0.8500	0.8500	0.7900	0.7900	31,000
14 Nov 2008	0.8000	0.9100	0.8000	0.9000	356,000
13 Nov 2008	0.8500	0.9000	0.8200	0.8200	702,000
12 Nov 2008	0.8300	0.8800	0.8300	0.8300	380,000
11 Nov 2008	0.7600	0.8000	0.7600	0.8000	112,000
10 Nov 2008	0.7300	0.7800	0.7200	0.7400	76,000
07 Nov 2008	0.7700	0.7700	0.7700	0.7700	22,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: