| 1100 |
Mainland Headwear Holdings Ltd [HKEX] |
20 Nov 2008 02:52 |
LAST:
0.7400 |
CHANGE:
-0.0600 |
OPEN:
0.7600
|
HIGH:
0.7600
|
ASK:
|
VOLUME:
231,000
|
CHANGE(%):
-7.50%
|
PREV:
0.8000
|
LOW:
0.7400
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 231,000 | | 19 Nov 2008 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 340,000 | | 18 Nov 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7800 | 1,336,600 | | 17 Nov 2008 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 31,000 | | 14 Nov 2008 | 0.8000 | 0.9100 | 0.8000 | 0.9000 | 356,000 | | 13 Nov 2008 | 0.8500 | 0.9000 | 0.8200 | 0.8200 | 702,000 | | 12 Nov 2008 | 0.8300 | 0.8800 | 0.8300 | 0.8300 | 380,000 | | 11 Nov 2008 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 112,000 | | 10 Nov 2008 | 0.7300 | 0.7800 | 0.7200 | 0.7400 | 76,000 | | 07 Nov 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 22,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |