Stock Quote and Chart for Road King Infrastructure Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1098

Road King Infrastructure Ltd [HKEX]

04 Jul 2008 04:10

LAST: 8.2000	CHANGE: -0.0400	OPEN: 8.2500	HIGH: 8.4000	ASK:	VOLUME: 97,000
LAST: 8.2000	CHANGE(%): -0.48%	PREV: 8.2400	LOW: 8.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.2500	8.4000	8.1200	8.2000	97,000
03 Jul 2008	8.3900	8.4100	8.2400	8.2400	1,904,000
02 Jul 2008	8.5000	8.5000	8.0000	8.4100	266,326
30 Jun 2008	8.2500	8.7300	7.9600	8.7300	423,000
27 Jun 2008	8.3100	8.5000	8.2000	8.5000	97,626
26 Jun 2008	8.5500	8.6400	8.5100	8.5100	108,000
25 Jun 2008	8.6000	8.6200	8.5500	8.5500	148,000
24 Jun 2008	8.5300	8.7700	8.5100	8.5900	150,000
23 Jun 2008	8.4000	8.5300	8.3000	8.5200	121,000
20 Jun 2008	8.7000	8.7000	8.5000	8.5200	323,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: