| 1088 |
China Shenhua Energy Co. Ltd [HKEX] |
05 Sep 2008 04:10 |
LAST:
24.600 |
CHANGE:
0.200 |
OPEN:
23.800
|
HIGH:
25.350
|
ASK:
|
VOLUME:
42,062,880
|
CHANGE(%):
0.81%
|
PREV:
24.400
|
LOW:
23.300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 23.800 | 25.350 | 23.300 | 24.600 | 42,062,880 | | 04 Sep 2008 | 25.000 | 25.400 | 24.400 | 24.400 | 19,212,370 | | 03 Sep 2008 | 26.200 | 26.200 | 25.000 | 25.000 | 23,236,160 | | 02 Sep 2008 | 27.000 | 27.300 | 25.550 | 26.200 | 18,103,820 | | 01 Sep 2008 | 26.000 | 26.800 | 26.000 | 26.350 | 14,583,680 | | 29 Aug 2008 | 27.000 | 27.900 | 26.700 | 27.000 | 33,905,740 | | 28 Aug 2008 | 27.000 | 27.400 | 26.450 | 26.950 | 7,037,485 | | 27 Aug 2008 | 25.850 | 27.000 | 25.700 | 27.000 | 18,967,820 | | 26 Aug 2008 | 24.900 | 25.850 | 24.800 | 25.550 | 13,556,620 | | 25 Aug 2008 | 24.500 | 25.800 | 24.400 | 25.450 | 22,214,410 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
