Historical Prices for HKEX, 1088 - China Shenhua Energy Co. Ltd

1088

China Shenhua Energy Co. Ltd

03/19/2010

LAST: 32.75	CHANGE: 0.15	OPEN: 33.40	HIGH: 33.40	ASK: 32.75	VOLUME: 22,319,880
LAST: 32.75	CHANGE(%): 0.46	PREV: 32.90	LOW: 32.40	BID: 32.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	33.40	33.40	32.40	32.75	22,319,880
03/18/10	33.60	33.75	32.70	32.90	17,647,300
03/17/10	32.90	33.65	32.70	33.55	21,351,030
03/16/10	33.35	33.55	32.05	32.45	30,939,170
03/15/10	34.00	34.35	33.20	33.35	21,769,450
03/12/10	35.00	35.20	34.55	34.70	8,572,639
03/11/10	35.40	35.40	34.60	34.90	8,622,012
03/10/10	35.40	35.40	34.70	35.10	8,767,057
03/09/10	35.10	35.10	34.65	35.00	10,445,900
03/08/10	35.00	35.50	34.70	35.05	15,119,600
03/05/10	34.70	34.70	33.70	34.25	20,093,170
03/04/10	34.80	34.85	33.95	34.25	9,600,299
03/03/10	34.80	34.80	34.15	34.45	7,972,894
03/02/10	34.50	34.50	33.90	34.30	10,930,630
03/01/10	34.00	34.80	33.80	34.10	14,820,320
02/26/10	33.30	33.60	33.15	33.40	11,472,980
02/25/10	32.95	33.30	32.45	32.90	13,741,380
02/24/10	33.20	33.20	32.60	32.80	15,469,480
02/23/10	32.65	33.80	32.35	33.40	15,271,390
02/22/10	33.40	33.50	32.80	33.05	8,297,014

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist