Stock Quote and Chart for Dongfang Electrical Machinery Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1072

Dongfang Electrical Machinery Co. Ltd [HKEX]

08 Jul 2008 04:10

LAST: 23.500	CHANGE: 0.550	OPEN: 23.300	HIGH: 23.850	ASK:	VOLUME: 1,341,580
LAST: 23.500	CHANGE(%): 2.39%	PREV: 22.950	LOW: 22.950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	23.300	23.850	22.950	23.500	1,341,580
07 Jul 2008	22.600	23.050	22.600	22.950	1,512,133
04 Jul 2008	22.100	22.600	22.100	22.500	672,859
03 Jul 2008	22.500	22.950	21.900	22.050	1,720,654
02 Jul 2008	23.000	23.200	22.300	22.800	1,592,622
30 Jun 2008	22.400	23.550	22.400	22.900	2,659,846
27 Jun 2008	21.700	22.850	21.700	22.500	2,183,200
26 Jun 2008	22.850	23.150	22.300	23.050	2,538,174
25 Jun 2008	23.000	24.000	22.300	22.550	1,026,981
24 Jun 2008	24.250	24.300	22.550	22.750	2,664,941

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: