Stock Quote and Chart for Huadian Power International Corporation Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1071

Huadian Power International Corporation Ltd [HKEX]

04 Jul 2008 04:09

LAST: 2.0200	CHANGE: 0.0100	OPEN: 2.0200	HIGH: 2.0400	ASK:	VOLUME: 8,644,000
LAST: 2.0200	CHANGE(%): 0.49%	PREV: 2.0100	LOW: 2.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.0200	2.0400	2.0000	2.0200	8,644,000
03 Jul 2008	2.0500	2.0900	2.0000	2.0100	19,962,000
02 Jul 2008	2.0200	2.0800	2.0200	2.0300	15,730,000
30 Jun 2008	2.1000	2.1100	2.0100	2.0600	11,876,000
27 Jun 2008	2.1000	2.1500	2.0500	2.1100	8,626,000
26 Jun 2008	2.2000	2.2300	2.1400	2.1600	23,800,000
25 Jun 2008	2.3300	2.3400	2.1800	2.2200	14,644,000
24 Jun 2008	2.3500	2.3600	2.2300	2.3300	25,952,000
23 Jun 2008	2.3500	2.4000	2.2200	2.3500	30,002,410
20 Jun 2008	2.6500	2.6700	2.4000	2.4100	64,300,140

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: