Stock Quote and Chart for China Yurun Food Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1068

China Yurun Food Group Ltd [HKEX]

04 Jul 2008 04:09

LAST: 10.880	CHANGE: -0.920	OPEN: 11.900	HIGH: 11.960	ASK:	VOLUME: 14,367,920
LAST: 10.880	CHANGE(%): -7.79%	PREV: 11.800	LOW: 10.820	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	11.900	11.960	10.820	10.880	14,367,920
03 Jul 2008	13.000	13.000	11.720	11.800	17,596,000
02 Jul 2008	12.820	13.480	12.500	13.300	17,464,370
30 Jun 2008	12.720	13.200	12.600	12.820	15,115,850
27 Jun 2008	12.560	13.000	12.560	12.700	15,117,000
26 Jun 2008	12.720	13.200	12.500	13.080	15,829,000
25 Jun 2008	12.980	13.100	12.800	12.920	8,102,465
24 Jun 2008	12.700	13.180	12.360	12.900	15,829,360
23 Jun 2008	12.200	12.600	11.940	12.500	15,043,000
20 Jun 2008	11.840	12.380	11.840	12.180	15,515,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: