Stock Quote and Chart for Tianjin Capital Environmental Protection Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1065

Tianjin Capital Environmental Protection Co. Ltd [HKEX]

04 Jul 2008 04:10

LAST: 2.1200	CHANGE: 0.0600	OPEN: 2.0700	HIGH: 2.1400	ASK:	VOLUME: 958,000
LAST: 2.1200	CHANGE(%): 2.91%	PREV: 2.0600	LOW: 2.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.0700	2.1400	2.0700	2.1200	958,000
03 Jul 2008	2.0500	2.1700	2.0300	2.0600	1,692,000
02 Jul 2008	2.0500	2.2000	2.0500	2.1400	2,136,000
30 Jun 2008	2.1200	2.1200	2.0500	2.0800	778,000
27 Jun 2008	2.1800	2.1800	2.0900	2.1200	964,000
26 Jun 2008	2.2200	2.2500	2.2000	2.2100	810,000
25 Jun 2008	2.2600	2.6100	2.2100	2.2400	1,224,000
24 Jun 2008	2.1900	2.2700	2.1600	2.1800	1,780,000
23 Jun 2008	2.1900	2.3700	2.1800	2.3100	2,946,000
20 Jun 2008	2.2600	2.3300	2.2100	2.2600	984,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: