Stock Quote and Chart for Zhong Hua International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1064

Zhong Hua International Holdings Ltd [HKEX]

06 Jun 2008 03:28

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 1,125
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	0.2500	0.2500	0.2500	0.2500	1,125
04 Jun 2008	0.2400	0.2500	0.2400	0.2500	30,000
30 May 2008	0.2500	0.2800	0.2500	0.2800	1,027
29 May 2008	0.2500	0.2500	0.2500	0.2500	30,000
28 May 2008	0.2400	0.2410	0.2400	0.2410	10,000
21 May 2008	0.2550	0.2550	0.2550	0.2550	42,251
20 May 2008	0.2600	0.2600	0.2600	0.2600	40,000
19 May 2008	0.2900	0.2950	0.2900	0.2900	430,000
16 May 2008	0.2900	0.2900	0.2900	0.2900	20,000
15 May 2008	0.2700	0.2700	0.2700	0.2700	102,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: