Stock Quote and Chart for SunCorp Technologies Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1063

SunCorp Technologies Ltd [HKEX]

13 Jun 2008 22:50

LAST: 0.1390	CHANGE: -0.0010	OPEN: 0.1380	HIGH: 0.1440	ASK:	VOLUME: 780,000
LAST: 0.1390	CHANGE(%): -0.71%	PREV: 0.1400	LOW: 0.1380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	0.1380	0.1440	0.1380	0.1390	780,000
12 Jun 2008	0.1400	0.1500	0.1400	0.1400	560,000
11 Jun 2008	0.1600	0.1600	0.1500	0.1500	1,033,000
10 Jun 2008	0.1580	0.1580	0.1430	0.1500	2,090,900
06 Jun 2008	0.1690	0.1690	0.1580	0.1580	897,766
05 Jun 2008	0.1700	0.1700	0.1540	0.1640	2,332,000
04 Jun 2008	0.1700	0.1700	0.1560	0.1630	448,000
03 Jun 2008	0.1650	0.1700	0.1650	0.1700	1,112,000
02 Jun 2008	0.1610	0.1700	0.1400	0.1700	4,652,000
30 May 2008	0.1500	0.1670	0.1500	0.1610	464,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.