Stock Quote and Chart for New Capital International Investment Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1062

New Capital International Investment Ltd [HKEX]

08 Jul 2008 22:20

LAST: 0.2100	CHANGE: 0.0000	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 180,000
LAST: 0.2100	CHANGE(%): 0.00%	PREV: 0.2100	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.2100	0.2100	0.2100	0.2100	180,000
07 Jul 2008	0.2100	0.2100	0.2100	0.2100	100,000
04 Jul 2008	0.1900	0.2100	0.1850	0.2090	210,000
03 Jul 2008	0.2070	0.2100	0.1900	0.1950	250,000
02 Jul 2008	0.1900	0.1900	0.1900	0.1900	10,000
30 Jun 2008	0.1820	0.1900	0.1820	0.1900	130,000
27 Jun 2008	0.2000	0.2000	0.2000	0.2000	150,000
24 Jun 2008	0.2110	0.2120	0.2100	0.2120	220,000
19 Jun 2008	0.2100	0.2310	0.2100	0.2290	190,000
18 Jun 2008	0.2150	0.2210	0.2100	0.2110	140,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: