Stock Quote and Chart for Kantone Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1059

Kantone Holdings Ltd [HKEX]

08 Jul 2008 03:59

LAST: 0.5700	CHANGE: 0.0000	OPEN: 0.5600	HIGH: 0.5700	ASK:	VOLUME: 991,446
LAST: 0.5700	CHANGE(%): 0.00%	PREV: 0.5700	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.5600	0.5700	0.5500	0.5700	991,446
07 Jul 2008	0.5700	0.5700	0.5600	0.5700	840,000
04 Jul 2008	0.5800	0.5800	0.5700	0.5800	241,323
03 Jul 2008	0.5800	0.6000	0.5800	0.5800	335,997
02 Jul 2008	0.5900	0.6100	0.5900	0.6100	240,000
30 Jun 2008	0.5700	0.6100	0.5700	0.6100	3,057,961
27 Jun 2008	0.5700	0.5800	0.5600	0.5800	454,716
26 Jun 2008	0.5700	0.5900	0.5700	0.5900	190,111
25 Jun 2008	0.5600	0.5900	0.5600	0.5900	210,000
24 Jun 2008	0.5700	0.5900	0.5600	0.5900	1,908,008

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: