Stock Quote and Chart for China Southern Airlines Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1055

China Southern Airlines Co. Ltd [HKEX]

05 Sep 2008 04:10

LAST: 1.7000	CHANGE: -0.0300	OPEN: 1.6500	HIGH: 1.7200	ASK:	VOLUME: 16,432,000
LAST: 1.7000	CHANGE(%): -1.73%	PREV: 1.7300	LOW: 1.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.6500	1.7200	1.6500	1.7000	16,432,000
04 Sep 2008	1.7900	1.8300	1.7100	1.7300	20,438,000
03 Sep 2008	2.7300	2.7300	2.5300	2.6100	16,638,000
02 Sep 2008	2.4900	2.7200	2.4500	2.6600	25,130,000
01 Sep 2008	2.4700	2.4900	2.3900	2.4300	5,437,340
29 Aug 2008	2.5300	2.5500	2.4700	2.4700	6,754,375
28 Aug 2008	2.5600	2.5600	2.4800	2.5000	3,818,000
27 Aug 2008	2.4700	2.5600	2.4500	2.5500	8,436,000
26 Aug 2008	2.4300	2.4900	2.3600	2.4800	14,406,000
25 Aug 2008	2.5200	2.5600	2.4200	2.4600	10,472,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: