| 1052 |
GZI Transport Ltd [HKEX] |
13 Oct 2008 04:10 |
LAST:
2.9900 |
CHANGE:
0.0400 |
OPEN:
2.8000
|
HIGH:
2.9900
|
ASK:
|
VOLUME:
194,000
|
CHANGE(%):
1.35%
|
PREV:
2.9500
|
LOW:
2.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 2.8000 | 2.9900 | 2.8000 | 2.9900 | 194,000 | | 10 Oct 2008 | 3.0200 | 3.0500 | 2.8000 | 2.9500 | 221,000 | | 09 Oct 2008 | 3.1900 | 3.1900 | 3.1300 | 3.1300 | 24,000 | | 08 Oct 2008 | 3.1000 | 3.1900 | 3.1000 | 3.1300 | 64,000 | | 06 Oct 2008 | 3.2700 | 3.2700 | 3.2500 | 3.2600 | 86,000 | | 03 Oct 2008 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | 2,000 | | 02 Oct 2008 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 62,000 | | 30 Sep 2008 | 3.3400 | 3.3400 | 3.2900 | 3.3000 | 366,000 | | 29 Sep 2008 | 3.3000 | 3.3500 | 3.2900 | 3.3400 | 54,000 | | 26 Sep 2008 | 3.3800 | 3.4600 | 3.3700 | 3.4000 | 304,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
