Stock Quote and Chart for Celestial Asia Securities Holdings Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1049

Celestial Asia Securities Holdings Ltd [HKEX]

06 Jun 2008 04:10

LAST: 0.4750	CHANGE: -0.0050	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 709,637
LAST: 0.4750	CHANGE(%): -1.04%	PREV: 0.4800	LOW: 0.4700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	0.4800	0.4800	0.4700	0.4750	709,637
05 Jun 2008	0.4750	0.4800	0.4700	0.4800	559,220
04 Jun 2008	0.4900	0.4900	0.4750	0.4800	7,444,697
03 Jun 2008	0.5000	0.5000	0.4900	0.4900	759,262
02 Jun 2008	0.5500	0.5500	0.4900	0.5000	4,569,750
30 May 2008	0.5600	0.5700	0.5600	0.5700	1,257,210
29 May 2008	0.5600	0.5700	0.5600	0.5600	896,237
28 May 2008	0.5600	0.5700	0.5600	0.5600	513,000
27 May 2008	0.5500	0.5800	0.5500	0.5600	1,183,750
26 May 2008	0.5600	0.5600	0.5500	0.5500	747,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.