Stock Quote and Chart for Ngai Hing Hong Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1047

Ngai Hing Hong Co. Ltd [HKEX]

18 Jun 2008 02:40

LAST: 0.5600	CHANGE: 0.0400	OPEN: 0.5700	HIGH: 0.5800	ASK:	VOLUME: 0
LAST: 0.5600	CHANGE(%): 7.69%	PREV: 0.5200	LOW: 0.5200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jun 2008	0.5700	0.5800	0.5200	0.5600	0
17 Jun 2008	0.5200	0.5200	0.5200	0.5200	2,000
13 Jun 2008	0.4900	0.4900	0.4900	0.4900	0
12 Jun 2008	0.5200	0.5600	0.5200	0.5600	54,000
11 Jun 2008	0.5200	0.5200	0.5200	0.5200	0
05 Jun 2008	0.5500	0.5500	0.5500	0.5500	0
04 Jun 2008	0.5600	0.5600	0.5500	0.5500	180,000
03 Jun 2008	0.5500	0.5500	0.5500	0.5500	26,000
02 Jun 2008	0.5700	0.5700	0.5700	0.5700	0
30 May 2008	0.5300	0.5800	0.5300	0.5700	128,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: