Stock Quote and Chart for Universe International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1046

Universe International Holdings Ltd [HKEX]

28 Apr 2008 03:51

LAST: 0.1030	CHANGE: 0.0000	OPEN: 0.1090	HIGH: 0.1100	ASK:	VOLUME: 1,180,000
LAST: 0.1030	CHANGE(%): 0.00%	PREV: 0.1030	LOW: 0.0990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	0.1090	0.1100	0.0990	0.1030	1,180,000
25 Apr 2008	0.0980	0.1030	0.0970	0.1030	2,085,000
24 Apr 2008	0.1050	0.1050	0.0960	0.0970	610,000
18 Apr 2008	0.0930	0.1050	0.0920	0.1050	345,000
17 Apr 2008	0.1020	0.1020	0.1000	0.1020	400,000
16 Apr 2008	0.0940	0.1030	0.0940	0.1030	720,000
15 Apr 2008	0.1050	0.1050	0.1050	0.1050	320,000
14 Apr 2008	0.1090	0.1100	0.1080	0.1080	190,000
07 Apr 2008	0.1060	0.1100	0.1060	0.1090	115,000
03 Apr 2008	0.1000	0.1070	0.1000	0.1070	360,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: