Stock Quote and Chart for APT Satellite Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1045

APT Satellite Holdings Ltd [HKEX]

20 Nov 2008 02:42

LAST: 0.5500	CHANGE: 0.0000	OPEN: 0.5600	HIGH: 0.5600	ASK:	VOLUME: 465,000
LAST: 0.5500	CHANGE(%): 0.00%	PREV: 0.5500	LOW: 0.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.5600	0.5600	0.5200	0.5500	465,000
19 Nov 2008	0.5500	0.5500	0.5500	0.5500	2,000
18 Nov 2008	0.6200	0.6200	0.6200	0.6200	61,500
17 Nov 2008	0.6200	0.7000	0.6200	0.7000	538,500
14 Nov 2008	0.5600	0.5600	0.5500	0.5600	27,000
13 Nov 2008	0.6000	0.6000	0.5600	0.5600	41,000
12 Nov 2008	0.5700	0.5700	0.5700	0.5700	6,000
11 Nov 2008	0.6900	0.6900	0.5700	0.5700	1,000
10 Nov 2008	0.6000	0.6000	0.5500	0.5500	217,500
07 Nov 2008	0.6000	0.7000	0.6000	0.6000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: