| 1044 |
Hengan International Group Co. Ltd [HKEX] |
25 Jul 2008 04:10 |
LAST:
24.750 |
CHANGE:
-0.250 |
OPEN:
25.000
|
HIGH:
25.000
|
ASK:
|
VOLUME:
460,000
|
CHANGE(%):
-1.00%
|
PREV:
25.000
|
LOW:
24.550
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Jul 2008 | 25.000 | 25.000 | 24.550 | 24.750 | 460,000 | | 24 Jul 2008 | 25.400 | 25.400 | 24.900 | 25.000 | 3,488,000 | | 23 Jul 2008 | 24.200 | 25.500 | 24.000 | 24.900 | 2,211,000 | | 22 Jul 2008 | 24.050 | 24.050 | 23.450 | 23.900 | 1,296,000 | | 21 Jul 2008 | 23.200 | 23.800 | 23.100 | 23.700 | 1,606,000 | | 18 Jul 2008 | 22.800 | 22.850 | 22.500 | 22.850 | 807,250 | | 17 Jul 2008 | 23.300 | 23.400 | 22.300 | 22.450 | 1,391,000 | | 16 Jul 2008 | 21.800 | 22.900 | 21.800 | 22.750 | 686,244 | | 15 Jul 2008 | 22.600 | 22.600 | 21.750 | 21.850 | 1,678,345 | | 14 Jul 2008 | 23.150 | 23.300 | 21.900 | 22.200 | 1,167,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
