Historical Prices for HKEX, 1044 - Hengan International Group Co. Ltd

1044

Hengan International Group Co. Ltd

03/18/2010

LAST: 57.10	CHANGE: 0.55	OPEN: 57.45	HIGH: 58.45	ASK: 57.10	VOLUME: 1,723,400
LAST: 57.10	CHANGE(%): 0.95	PREV: 57.65	LOW: 56.55	BID: 56.95	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	57.45	58.45	56.55	57.10	1,723,400
03/17/10	55.65	58.00	55.65	57.65	3,169,529
03/16/10	55.10	56.30	55.10	55.60	4,009,104
03/15/10	57.40	57.70	55.05	55.20	4,851,193
03/12/10	59.35	59.35	57.50	57.75	1,972,051
03/11/10	58.00	59.00	57.60	58.40	2,064,634
03/10/10	58.30	58.45	57.15	57.50	1,409,295
03/09/10	58.00	58.75	57.40	58.45	3,212,620
03/08/10	55.15	57.80	54.90	57.75	4,301,644
03/05/10	55.00	55.00	54.15	54.90	3,393,355
03/04/10	53.90	55.00	53.05	54.45	2,783,874
03/03/10	53.50	53.50	52.50	53.05	1,458,432
03/02/10	53.30	53.90	52.55	53.05	1,547,419
03/01/10	54.35	54.35	52.85	53.40	879,861
02/26/10	51.95	53.95	51.70	53.35	1,776,490
02/25/10	52.20	52.35	51.00	51.40	2,031,745
02/24/10	52.00	52.90	51.80	52.10	1,007,643
02/23/10	51.70	52.90	51.50	52.45	1,474,875
02/22/10	52.30	53.20	51.70	52.30	1,559,396
02/19/10	51.75	51.75	50.95	51.65	973,042

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist