Stock Quote and Chart for Coslight Technology International Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1043

Coslight Technology International Group Ltd [HKEX]

04 Jul 2008 03:58

LAST: 4.0700	CHANGE: -0.0300	OPEN: 4.1100	HIGH: 4.1100	ASK:	VOLUME: 422,000
LAST: 4.0700	CHANGE(%): -0.73%	PREV: 4.1000	LOW: 4.0600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	4.1100	4.1100	4.0600	4.0700	422,000
03 Jul 2008	4.1000	4.1100	4.0700	4.1000	602,000
02 Jul 2008	4.1000	4.1500	4.1000	4.1000	498,000
30 Jun 2008	4.1200	4.2500	4.0800	4.1000	574,000
27 Jun 2008	4.2000	4.2100	4.0300	4.1200	394,000
26 Jun 2008	4.2300	4.2700	4.2000	4.2100	556,000
25 Jun 2008	4.2000	4.2600	4.2000	4.2300	328,000
24 Jun 2008	4.2200	4.2500	4.2000	4.2000	564,000
23 Jun 2008	4.1600	4.2500	4.1600	4.2200	584,000
20 Jun 2008	4.1500	4.2200	4.1400	4.1600	600,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: