1043Coslight Technology International Group Ltd03/19/2010
LAST:

 10.08		CHANGE:
 0.04		OPEN:
10.12		HIGH:
10.12		ASK:
10.06		VOLUME:
868,000
CHANGE(%):
0.40		PREV:
10.12		LOW:
9.97		BID:
10.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1010.1210.129.9710.08868,0000
03/18/109.9710.169.9510.12536,0000
03/17/1010.1010.209.929.95834,0000
03/16/1010.0810.249.9210.08712,0000
03/15/1010.0010.2210.0010.08398,0000
03/12/1010.4610.569.9810.00566,0000
03/11/109.9610.529.9310.461,686,0000
03/10/109.9310.009.859.96632,0000
03/09/1010.0810.189.879.931,004,0000
03/08/1010.4410.529.9910.081,468,0000
03/05/1010.3810.4610.2410.42484,0000
03/04/1011.0011.0010.2210.36962,0000
03/03/109.9710.989.8610.901,302,0000
03/02/109.8610.089.809.95734,0000
03/01/109.769.909.669.86474,0000
02/26/109.909.909.689.78320,0000
02/25/109.969.979.859.90300,0000
02/24/109.9810.009.719.95384,0000
02/23/109.9310.009.8910.00706,0000
02/22/109.9910.189.889.93656,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist