Stock Quote and Chart for Fulbond Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1041

Fulbond Holdings Ltd [HKEX]

13 Oct 2008 03:55

LAST: 0.0190	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0210	ASK:	VOLUME: 4,816,000
LAST: 0.0190	CHANGE(%): 0.00%	PREV: 0.0190	LOW: 0.0180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.0200	0.0210	0.0180	0.0190	4,816,000
10 Oct 2008	0.0190	0.0200	0.0160	0.0190	29,722,000
09 Oct 2008	0.0190	0.0210	0.0190	0.0200	6,574,000
08 Oct 2008	0.0220	0.0220	0.0190	0.0200	8,342,000
06 Oct 2008	0.0220	0.0240	0.0220	0.0240	5,548,000
03 Oct 2008	0.0270	0.0290	0.0210	0.0240	16,514,000
02 Oct 2008	0.0200	0.0280	0.0200	0.0260	25,310,000
30 Sep 2008	0.0180	0.0190	0.0180	0.0180	2,856,000
29 Sep 2008	0.0200	0.0200	0.0190	0.0190	7,560,000
26 Sep 2008	0.0190	0.0200	0.0190	0.0200	2,300,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: