Historical Prices for HKEX, 1041 - Fulbond Holdings Ltd

1041

Fulbond Holdings Ltd

03/18/2010

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0290	VOLUME: 99,484,000
LAST: 0.0290	CHANGE(%): 0.00	PREV: 0.0290	LOW: 0.0270	BID: 0.0280	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0290	0.0290	0.0270	0.0290	99,484,000
03/17/10	0.0280	0.0290	0.0270	0.0290	153,402,000
03/16/10	0.0290	0.0290	0.0270	0.0280	378,842,000
03/15/10	0.0300	0.0300	0.0280	0.0290	199,944,000
03/12/10	0.0310	0.0310	0.0300	0.0300	224,730,000
03/11/10	0.0310	0.0310	0.0300	0.0300	168,640,000
03/10/10	0.0330	0.0330	0.0300	0.0320	592,850,000
03/09/10	0.0330	0.0340	0.0310	0.0330	341,806,000
03/08/10	0.0320	0.0330	0.0300	0.0320	637,402,000
03/05/10	0.0330	0.0330	0.0310	0.0310	266,818,000
03/04/10	0.0330	0.0340	0.0320	0.0330	240,448,000
03/03/10	0.0340	0.0340	0.0310	0.0320	280,044,000
03/02/10	0.0350	0.0350	0.0330	0.0340	132,916,000
03/01/10	0.0360	0.0360	0.0340	0.0350	179,780,000
02/26/10	0.0360	0.0360	0.0350	0.0360	91,662,000
02/25/10	0.0360	0.0360	0.0340	0.0350	522,844,000
02/24/10	0.0360	0.0370	0.0350	0.0360	62,890,000
02/23/10	0.0370	0.0370	0.0350	0.0360	157,834,000
02/22/10	0.0370	0.0380	0.0360	0.0380	77,330,000
02/19/10	0.0360	0.0370	0.0350	0.0370	78,418,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist