Stock Quote and Chart for Cheung Kong Infrastructure Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1038

Cheung Kong Infrastructure Holdings Ltd [HKEX]

23 Jul 2008 04:10

LAST: 33.900	CHANGE: -0.050	OPEN: 34.700	HIGH: 34.700	ASK:	VOLUME: 1,125,958
LAST: 33.900	CHANGE(%): -0.14%	PREV: 33.950	LOW: 33.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	34.700	34.700	33.550	33.900	1,125,958
22 Jul 2008	34.000	34.400	33.800	33.950	821,152
21 Jul 2008	33.900	34.100	33.400	33.800	1,392,709
18 Jul 2008	34.050	34.500	33.950	33.950	1,010,742
17 Jul 2008	34.550	34.550	33.550	33.700	971,092
16 Jul 2008	33.600	34.150	33.600	34.000	1,311,798
15 Jul 2008	34.650	34.800	33.700	33.800	1,783,282
14 Jul 2008	34.200	35.550	34.200	35.250	1,163,906
11 Jul 2008	34.150	35.350	33.900	34.600	1,798,376
10 Jul 2008	33.300	34.250	33.300	33.850	1,764,712

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: