Stock Quote and Chart for Daiwa Associate Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1037

Daiwa Associate Holdings Ltd [HKEX]

25 Jun 2008 03:07

LAST: 0.5200	CHANGE: 0.0000	OPEN: 0.5200	HIGH: 0.5200	ASK:	VOLUME: 0
LAST: 0.5200	CHANGE(%): 0.00%	PREV: 0.5200	LOW: 0.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.5200	0.5200	0.5200	0.5200	0
23 Jun 2008	0.5200	0.5200	0.5200	0.5200	72,000
18 Jun 2008	0.5200	0.5200	0.5200	0.5200	0
17 Jun 2008	0.5100	0.5200	0.5000	0.5200	46,400
16 Jun 2008	0.4200	0.5000	0.4200	0.5000	137,200
13 Jun 2008	0.5000	0.5000	0.5000	0.5000	10,000
12 Jun 2008	0.5000	0.5000	0.5000	0.5000	56,000
11 Jun 2008	0.5000	0.5000	0.5000	0.5000	0
10 Jun 2008	0.5000	0.5000	0.5000	0.5000	0
06 Jun 2008	0.5000	0.5000	0.5000	0.5000	80,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: