Stock Quote and Chart for Sinopec Yizheng Chemical Fibre Co. Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1033

Sinopec Yizheng Chemical Fibre Co. Ltd [HKEX]

05 Sep 2008 03:59

LAST: 0.8800	CHANGE: -0.0100	OPEN: 0.8700	HIGH: 0.8900	ASK:	VOLUME: 5,192,000
LAST: 0.8800	CHANGE(%): -1.12%	PREV: 0.8900	LOW: 0.8700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.8700	0.8900	0.8700	0.8800	5,192,000
04 Sep 2008	0.8800	0.9600	0.8800	0.8900	13,560,000
03 Sep 2008	0.9000	0.9200	0.8800	0.8900	8,462,000
02 Sep 2008	0.8900	0.9100	0.8800	0.8900	8,618,000
01 Sep 2008	0.9000	0.9000	0.8800	0.8900	1,574,000
29 Aug 2008	0.8800	0.9000	0.8700	0.8900	6,310,000
28 Aug 2008	0.9000	0.9100	0.8700	0.8800	5,274,000
27 Aug 2008	0.8900	0.9200	0.8800	0.9000	12,310,500
26 Aug 2008	0.8900	0.9100	0.8700	0.9000	8,166,000
25 Aug 2008	0.9500	0.9700	0.8900	0.9100	10,560,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.