Stock Quote and Chart for V.S. International Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1002

V.S. International Group Ltd [HKEX]

04 Jul 2008 03:16

LAST: 0.1750	CHANGE: -0.0100	OPEN: 0.1680	HIGH: 0.1750	ASK:	VOLUME: 420,000
LAST: 0.1750	CHANGE(%): -5.40%	PREV: 0.1850	LOW: 0.1680	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.1680	0.1750	0.1680	0.1750	420,000
03 Jul 2008	0.1860	0.1860	0.1700	0.1850	268,000
02 Jul 2008	0.1860	0.1860	0.1860	0.1860	120,000
26 Jun 2008	0.2000	0.2000	0.1920	0.1940	460,000
20 Jun 2008	0.2060	0.2060	0.2050	0.2050	1,100,000
19 Jun 2008	0.2080	0.2080	0.2060	0.2060	360,000
18 Jun 2008	0.2080	0.2100	0.2000	0.2100	824,000
17 Jun 2008	0.2200	0.2200	0.2100	0.2100	240,000
16 Jun 2008	0.2000	0.2200	0.2000	0.2200	512,000
13 Jun 2008	0.2000	0.2000	0.1800	0.1800	300,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: