| 1000 |
Beijing Media Corporation Ltd [HKEX] |
25 Jul 2008 23:32 |
LAST:
4.0000 |
CHANGE:
0.6000 |
OPEN:
4.0000
|
HIGH:
4.0000
|
ASK:
|
VOLUME:
41,000
|
CHANGE(%):
17.64%
|
PREV:
3.4000
|
LOW:
4.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Jul 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 41,000 | | 24 Jul 2008 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 12,000 | | 21 Jul 2008 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 10,000 | | 18 Jul 2008 | 3.6400 | 3.6400 | 3.3500 | 3.6000 | 11,000 | | 17 Jul 2008 | 3.2200 | 3.6500 | 3.2200 | 3.2500 | 7,000 | | 15 Jul 2008 | 2.9500 | 3.3600 | 2.9500 | 3.3600 | 4,000 | | 08 Jul 2008 | 3.5000 | 3.5000 | 3.3700 | 3.4000 | 1,000 | | 07 Jul 2008 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | 2,000 | | 04 Jul 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 25,000 | | 03 Jul 2008 | 3.4500 | 3.5300 | 3.4500 | 3.5300 | 3,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
