0099Wong's International (Holdings) Ltd11/20/2009
LAST:

 1.100		CHANGE:
 0.05		OPEN:
1.100		HIGH:
1.100		ASK:
1.100		VOLUME:
10,000
CHANGE(%):
4.76		PREV:
1.050		LOW:
1.100		BID:
1.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1001.1001.1001.10010,0000
11/19/091.0501.0501.0501.050120,0000
11/18/091.0801.0801.0601.060130,0000
11/17/091.0901.0901.0901.0905,0000
11/16/091.0901.1001.0901.10080,0000
11/13/091.0701.0801.0701.08021,0000
11/12/091.0801.0801.0701.08060,0000
11/11/091.0701.0701.0701.070710,0000
11/10/091.1001.1001.0801.08090,0000
11/09/091.0901.1201.0701.12062,0000
11/06/091.1301.1301.0901.0903,0000
11/05/091.1201.1201.1201.12043,0000
11/04/091.0901.0901.0901.09000
11/03/091.0901.0901.0901.09030,0000
11/02/091.1101.1101.0801.08025,0000
10/30/091.0901.1501.0901.120120,0000
10/29/091.0701.1101.0701.0701,273,0000
10/28/091.2001.2001.1101.11070,0000
10/27/091.1101.1501.1001.150158,5620
10/26/091.1101.1101.1101.11000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist