Stock Quote and Chart for Wong's International (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0099

Wong's International (Holdings) Ltd [HKEX]

14 Mar 2008 22:35

LAST: 0.7000	CHANGE: 0.0000	OPEN: 0.7000	HIGH: 0.7000	ASK:	VOLUME: 50,000
LAST: 0.7000	CHANGE(%): 0.00%	PREV: 0.7000	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	0.7000	0.7000	0.7000	0.7000	50,000
12 Mar 2008	0.7000	0.7000	0.7000	0.7000	15,000
10 Mar 2008	0.7000	0.7000	0.7000	0.7000	40,000
06 Mar 2008	0.7000	0.7000	0.7000	0.7000	25,000
28 Feb 2008	0.7100	0.7100	0.7000	0.7000	84,000
19 Feb 2008	0.6600	0.7300	0.6600	0.7300	220
18 Feb 2008	0.7000	0.7000	0.7000	0.7000	30,000
13 Feb 2008	0.7000	0.7000	0.7000	0.7000	72,000
11 Feb 2008	0.6500	0.7000	0.6500	0.6800	4,000
31 Jan 2008	0.7000	0.7300	0.7000	0.7300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: