0098Xingfa Aluminium Holdings Ltd11/20/2009
LAST:

 1.700		CHANGE:
 0.05		OPEN:
1.750		HIGH:
1.750		ASK:
1.740		VOLUME:
270,000
CHANGE(%):
2.86		PREV:
1.750		LOW:
1.700		BID:
1.690		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7501.7501.7001.700270,0000
11/19/091.7601.7601.6901.750376,0000
11/18/091.7201.7901.6801.76072,0000
11/17/091.7001.7201.6801.720213,0000
11/16/091.7001.7301.7001.71046,0000
11/13/091.7001.7001.6701.700102,0000
11/12/091.7001.7001.6801.700102,0000
11/11/091.7001.7701.6801.730223,0000
11/10/091.7501.7501.7001.730100,0000
11/09/091.7501.7501.6601.750197,0000
11/06/091.7301.7501.7301.7407,0000
11/05/091.7301.7301.7301.73012,0000
11/04/091.7301.7301.7001.72086,0000
11/03/091.7501.7501.7001.70016,0000
11/02/091.7401.7401.7301.74077,0000
10/30/091.7801.7801.6901.69032,0000
10/29/091.7301.7401.7001.74059,0000
10/28/091.7601.7601.7301.73093,0000
10/27/091.7401.7801.7101.750121,0000
10/26/091.7501.7501.7501.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist