Stock Quote and Chart for Henderson Investment Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0097

Henderson Investment Ltd [HKEX]

16 May 2008 03:59

LAST: 0.8500	CHANGE: -0.0200	OPEN: 0.8700	HIGH: 0.8800	ASK:	VOLUME: 14,143,000
LAST: 0.8500	CHANGE(%): -2.29%	PREV: 0.8700	LOW: 0.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8700	0.8800	0.8500	0.8500	14,143,000
15 May 2008	0.8600	0.8900	0.8500	0.8700	37,735,450
14 May 2008	0.8600	0.8600	0.8300	0.8500	25,746,850
13 May 2008	0.8500	0.8600	0.8300	0.8600	20,048,000
09 May 2008	0.8700	0.8800	0.8400	0.8500	27,085,000
08 May 2008	0.8300	0.8800	0.8200	0.8700	40,955,000
07 May 2008	0.8900	0.9000	0.8300	0.8400	50,886,000
06 May 2008	0.9000	0.9200	0.8800	0.8900	29,710,000
05 May 2008	0.9100	0.9400	0.8900	0.9000	58,237,000
02 May 2008	0.9100	0.9200	0.8900	0.9100	34,317,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: