Stock Quote for HKEX, 0097 - Henderson Investment Ltd

0097

Henderson Investment Ltd

11/20/2009

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6400	HIGH: 0.6600	ASK: 0.6600	VOLUME: 1,169,000
LAST: 0.6500	CHANGE(%): 0.00	PREV: 0.6500	LOW: 0.6400	BID: 0.6500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6400	0.6600	0.6400	0.6500	1,169,000
11/19/09	0.6500	0.6600	0.6400	0.6500	3,858,000
11/18/09	0.6600	0.6600	0.6400	0.6600	6,263,000
11/17/09	0.6500	0.6600	0.6500	0.6500	9,628,000
11/16/09	0.6600	0.6700	0.6500	0.6500	10,820,000
11/13/09	0.6400	0.6600	0.6400	0.6600	5,691,000
11/12/09	0.6600	0.6600	0.6400	0.6400	8,705,031
11/11/09	0.6600	0.6700	0.6500	0.6500	10,267,250
11/10/09	0.6700	0.6800	0.6600	0.6600	9,224,000
11/09/09	0.6800	0.6800	0.6600	0.6700	8,060,000
11/06/09	0.6700	0.6800	0.6600	0.6700	25,875,000
11/05/09	0.6300	0.6600	0.6200	0.6600	19,028,000
11/04/09	0.6100	0.6300	0.6100	0.6300	6,102,000
11/03/09	0.6100	0.6200	0.6000	0.6100	3,144,000
11/02/09	0.6000	0.6100	0.6000	0.6000	4,493,000
10/30/09	0.6100	0.6200	0.6000	0.6100	3,594,000
10/29/09	0.6100	0.6100	0.6000	0.6000	3,388,000
10/28/09	0.6200	0.6200	0.6100	0.6100	3,199,000
10/27/09	0.6200	0.6300	0.6100	0.6100	5,336,000
10/26/09	0.6300	0.6300	0.6300	0.6300	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist