Stock Quote and Chart for Wing Lung Bank Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0096

Wing Lung Bank Ltd [HKEX]

09 May 2008 03:59

LAST: 139.60	CHANGE: 0.70	OPEN: 139.40	HIGH: 139.90	ASK:	VOLUME: 302,323
LAST: 139.60	CHANGE(%): 0.50%	PREV: 138.90	LOW: 138.70	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	139.40	139.90	138.70	139.60	302,323
08 May 2008	139.50	139.80	137.80	138.90	794,743
07 May 2008	138.70	139.70	136.80	136.90	426,471
06 May 2008	139.50	139.50	137.20	138.00	431,473
05 May 2008	136.60	139.60	136.60	138.50	707,970
02 May 2008	138.00	140.90	135.40	136.10	951,106
30 Apr 2008	142.00	142.90	137.00	140.50	574,952
29 Apr 2008	139.00	143.30	139.00	142.80	570,390
28 Apr 2008	136.50	141.50	136.50	138.20	1,417,546
25 Apr 2008	133.40	135.30	133.40	135.00	361,144

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: