Stock Quote and Chart for New Heritage Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0095

New Heritage Holdings Ltd [HKEX]

16 May 2008 03:47

LAST: 0.3600	CHANGE: 0.0000	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 120,000
LAST: 0.3600	CHANGE(%): 0.00%	PREV: 0.3600	LOW: 0.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3600	0.3600	0.3600	0.3600	120,000
14 May 2008	0.3600	0.3700	0.3600	0.3700	3,580
13 May 2008	0.3650	0.3700	0.3650	0.3700	60,320
09 May 2008	0.3750	0.3850	0.3750	0.3800	1,620,000
08 May 2008	0.3600	0.3600	0.3600	0.3600	95,000
07 May 2008	0.3700	0.3850	0.3700	0.3700	894,054
06 May 2008	0.3650	0.3850	0.3650	0.3850	700,000
05 May 2008	0.3750	0.3750	0.3600	0.3650	428,000
02 May 2008	0.3800	0.3850	0.3800	0.3850	360,050
30 Apr 2008	0.3650	0.3700	0.3650	0.3700	206,820

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: