Stock Quote for HKEX, 0095 - New Heritage Holdings Ltd

0095

New Heritage Holdings Ltd

11/20/2009

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.2850	VOLUME: 312,000
LAST: 0.2850	CHANGE(%): 1.72	PREV: 0.2900	LOW: 0.2850	BID: 0.2800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2900	0.2900	0.2850	0.2850	312,000
11/19/09	0.2800	0.2900	0.2700	0.2900	2,244,000
11/18/09	0.2800	0.2800	0.2600	0.2750	2,030,756
11/17/09	0.2850	0.2850	0.2850	0.2850	260,000
11/16/09	0.2950	0.3050	0.2850	0.2950	1,308,050
11/13/09	0.2950	0.3100	0.2900	0.2900	604,000
11/12/09	0.2850	0.3100	0.2650	0.2800	1,515,450
11/11/09	0.3150	0.3150	0.2800	0.2850	1,652,000
11/10/09	0.3100	0.3100	0.2850	0.3100	62,699
11/09/09	0.3000	0.3000	0.2900	0.3000	72,000
11/06/09	0.3100	0.3100	0.2750	0.2900	360,000
11/05/09	0.2700	0.3000	0.2700	0.3000	242,500
11/04/09	0.2600	0.2700	0.2600	0.2700	40,000
11/03/09	0.2700	0.2700	0.2700	0.2700	0
11/02/09	0.2700	0.2700	0.2700	0.2700	0
10/30/09	0.2600	0.2750	0.2600	0.2700	268,000
10/29/09	0.2600	0.2600	0.2600	0.2600	40,000
10/28/09	0.2650	0.2650	0.2650	0.2650	96,000
10/27/09	0.2700	0.2700	0.2650	0.2650	80,400
10/26/09	0.2750	0.2750	0.2750	0.2750	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist