Stock Quote and Chart for Omnicorp Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0094

Omnicorp Ltd [HKEX]

16 May 2008 03:58

LAST: 1.0800	CHANGE: 0.1100	OPEN: 1.1000	HIGH: 1.1500	ASK:	VOLUME: 634,000
LAST: 1.0800	CHANGE(%): 11.34%	PREV: 0.9700	LOW: 1.0200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.1000	1.1500	1.0200	1.0800	634,000
15 May 2008	1.1000	1.1000	0.9500	0.9700	668,250
14 May 2008	0.8400	1.1400	0.8400	1.0300	1,750,521
13 May 2008	0.8800	0.8800	0.7800	0.8300	1,568,400
09 May 2008	0.9000	0.9000	0.8800	0.8800	90,250
08 May 2008	0.9100	0.9100	0.8500	0.9000	514,000
07 May 2008	0.9400	0.9600	0.9400	0.9400	56,000
06 May 2008	0.9500	0.9800	0.9400	0.9800	186,034
05 May 2008	0.9200	1.0000	0.8700	1.0000	492,000
02 May 2008	0.9400	0.9800	0.9300	0.9800	146,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: