0094Omnicorp Ltd11/20/2009
LAST:

 1.770		CHANGE:
 0.09		OPEN:
1.660		HIGH:
1.800		ASK:
1.790		VOLUME:
1,680,000
CHANGE(%):
5.36		PREV:
1.680		LOW:
1.600		BID:
1.770		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6601.8001.6001.7701,680,0000
11/19/091.7001.8001.6701.680516,0000
11/18/091.7401.7401.6801.710434,0000
11/17/091.7801.8001.7001.730564,0000
11/16/091.7001.8001.6801.7801,207,0000
11/13/091.7601.7701.7001.700964,0000
11/12/091.8101.8101.7501.770936,0000
11/11/091.8501.8501.8001.810168,0000
11/10/091.8301.9001.8301.850273,5000
11/09/091.8501.8701.7801.870357,0000
11/06/091.8001.8901.8001.8501,028,0000
11/05/091.8501.8501.8001.820654,0000
11/04/091.8501.9601.8401.9001,116,0000
11/03/091.8501.8501.7601.830372,0000
11/02/091.8901.9201.8901.890204,0000
10/30/091.8101.9501.8101.890466,0000
10/29/091.8301.8301.7701.800568,0000
10/28/091.9501.9601.8201.8601,195,5800
10/27/092.0102.0101.9701.970454,0000
10/26/092.0202.0202.0202.02000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist