0093Termbray Industries International (Holdings) Ltd11/20/2009
LAST:

 1.370		CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.370		ASK:
1.370		VOLUME:
142,000
CHANGE(%):
0.00		PREV:
1.370		LOW:
1.360		BID:
1.360		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3601.3701.3601.370142,0000
11/19/091.3701.3701.3601.370454,0000
11/18/091.3701.3701.3601.370284,0000
11/17/091.3801.3901.3701.370202,0000
11/16/091.3701.3801.3501.380214,0000
11/13/091.3501.3601.3501.360111,8900
11/12/091.3601.3601.3401.340146,0000
11/11/091.3801.3801.3501.360124,0000
11/10/091.3701.3901.3301.360230,0000
11/09/091.3701.3801.3201.330212,0000
11/06/091.3101.3901.3101.37060,0000
11/05/091.3801.4401.2701.370508,0000
11/04/091.4101.5001.4101.48076,0000
11/03/091.4001.4001.2801.37048,0000
11/02/091.1701.4701.1701.400192,0000
10/30/091.1201.4001.1201.200498,0000
10/29/091.1001.1301.0901.130234,0000
10/28/091.1101.1201.0901.120262,0000
10/27/091.0901.1301.0801.110236,0000
10/26/091.1201.1201.1201.12000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist