0092Champion Technology Holdings Ltd11/20/2009
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2800		VOLUME:
10,926,770
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2700		BID:
0.2750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.27500.28000.27000.280010,926,7700
11/19/090.28000.28000.27500.27509,820,3590
11/18/090.28500.28500.27500.280016,342,0000
11/17/090.28000.28500.27500.280022,618,5900
11/16/090.28500.28500.27500.275016,961,3900
11/13/090.27500.28500.27500.280015,124,0000
11/12/090.28500.28500.27500.280013,966,0000
11/11/090.28000.28500.27500.285024,205,4900
11/10/090.28500.29000.27500.275025,656,4800
11/09/090.28000.28500.27500.280024,404,8000
11/06/090.27000.29500.27000.2750115,593,6000
11/05/090.27000.27500.26500.27004,973,0500
11/04/090.27000.27500.26500.27008,701,4950
11/03/090.27000.27500.26500.27005,760,6210
11/02/090.26000.27000.25500.270014,266,0000
10/30/090.27000.27000.26000.260014,560,0000
10/29/090.27000.27000.26000.265013,583,8200
10/28/090.27500.27500.26500.270014,903,2500
10/27/090.27000.27500.26500.275010,179,4300
10/26/090.27500.27500.27500.275000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist