0092Champion Technology Holdings Ltd03/19/2010
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.2600		VOLUME:
3,322,137
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2550		BID:
0.2550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.25500.26000.25500.26003,322,1370
03/18/100.25500.26000.25500.25503,327,8580
03/17/100.25500.26000.25500.255020,434,7900
03/16/100.26500.26500.25000.260045,368,6700
03/15/100.27000.27500.27000.27507,442,0090
03/12/100.28000.28000.27500.27507,965,1740
03/11/100.28000.28000.27500.28005,525,1620
03/10/100.28000.28000.27500.27502,316,5690
03/09/100.28000.28500.27500.280011,801,2300
03/08/100.27000.28000.27000.280019,079,0700
03/05/100.26500.27000.26000.265011,499,2400
03/04/100.26500.27000.26000.265016,238,4600
03/03/100.26500.26500.26000.26503,691,4410
03/02/100.26000.26500.25500.26505,306,9340
03/01/100.26000.26500.26000.26003,515,3970
02/26/100.25500.26500.25000.260017,364,8500
02/25/100.26500.26500.26000.26006,200,2790
02/24/100.26500.26500.26000.26507,856,6220
02/23/100.26000.27000.26000.26508,597,8850
02/22/100.26000.26500.25500.26008,338,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist