Stock Quote and Chart for Champion Technology Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0092

Champion Technology Holdings Ltd [HKEX]

09 May 2008 03:59

LAST: 1.2400	CHANGE: 0.0100	OPEN: 1.2500	HIGH: 1.2500	ASK:	VOLUME: 1,060,378
LAST: 1.2400	CHANGE(%): 0.81%	PREV: 1.2300	LOW: 1.2200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.2500	1.2500	1.2200	1.2400	1,060,378
08 May 2008	1.2500	1.2600	1.2200	1.2300	592,039
07 May 2008	1.2600	1.2600	1.2200	1.2500	2,841,751
06 May 2008	1.2600	1.2700	1.2500	1.2600	4,052,643
05 May 2008	1.2600	1.2600	1.2000	1.2400	2,404,101
02 May 2008	1.2400	1.2600	1.2400	1.2600	893,883
30 Apr 2008	1.2200	1.2400	1.2100	1.2300	674,963
29 Apr 2008	1.2100	1.2200	1.2100	1.2200	934,000
28 Apr 2008	1.2000	1.2200	1.1900	1.2200	571,095
25 Apr 2008	1.2200	1.2200	1.1900	1.2000	702,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: