Stock Quote and Chart for New Smart Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0091

New Smart Holdings Ltd [HKEX]

09 May 2008 03:58

LAST: 0.1410	CHANGE: -0.0040	OPEN: 0.1420	HIGH: 0.1460	ASK:	VOLUME: 7,050,000
LAST: 0.1410	CHANGE(%): -2.75%	PREV: 0.1450	LOW: 0.1410	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1420	0.1460	0.1410	0.1410	7,050,000
08 May 2008	0.1460	0.1460	0.1450	0.1450	460,000
07 May 2008	0.1490	0.1490	0.1440	0.1460	2,160,000
06 May 2008	0.1490	0.1500	0.1460	0.1490	2,750,000
05 May 2008	0.1490	0.1490	0.1410	0.1450	2,040,000
02 May 2008	0.1460	0.1590	0.1450	0.1490	1,270,000
30 Apr 2008	0.1450	0.1500	0.1410	0.1470	6,240,000
29 Apr 2008	0.1450	0.1450	0.1440	0.1450	932,640
28 Apr 2008	0.1440	0.1540	0.1440	0.1510	1,590,000
25 Apr 2008	0.1410	0.1480	0.1410	0.1450	5,384,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: