0089Tai Sang Land Development Ltd11/18/2009
LAST:

 2.880		CHANGE:
 0.01		OPEN:
2.940		HIGH:
2.940		ASK:
2.920		VOLUME:
103,000
CHANGE(%):
0.35		PREV:
2.870		LOW:
2.870		BID:
2.880		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/092.9402.9402.8702.880103,0000
11/17/092.9402.9402.9402.94052,0000
11/16/092.9403.0002.9402.94055,1230
11/13/092.9002.9002.9002.90010,0000
11/12/092.8902.8902.8902.89060,0000
11/11/092.9102.9102.9102.91000
11/10/092.9302.9302.9102.91062,0000
11/09/092.9202.9202.9102.910127,0000
11/06/092.9002.9102.9002.91066,0000
11/05/092.8702.8902.8702.89043,0000
11/04/092.8802.8802.8802.88000
11/03/092.8802.8802.8802.8808,0000
11/02/092.8402.9002.8402.90016,0000
10/30/092.9003.0002.9002.90061,1230
10/29/092.8002.8202.8002.82053,0000
10/28/092.9002.9002.8402.86057,0000
10/27/092.9802.9802.8402.940371,0000
10/26/092.9702.9702.9702.97000
10/23/092.9402.9702.9402.970100,0000
10/22/092.9402.9402.8902.920161,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist