| 0089 |
Tai Sang Land Development Ltd [HKEX] |
22 May 2008 00:10 |
LAST:
3.9700 |
CHANGE:
-0.0100 |
OPEN:
3.9700
|
HIGH:
3.9700
|
ASK:
|
VOLUME:
20,000
|
CHANGE(%):
-0.25%
|
PREV:
3.9800
|
LOW:
3.9700
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 May 2008 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 20,000 | | 21 May 2008 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 10,000 | | 20 May 2008 | 3.9800 | 3.9800 | 3.9600 | 3.9600 | 28,000 | | 16 May 2008 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | 50,000 | | 15 May 2008 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | 153,000 | | 14 May 2008 | 4.1000 | 4.1500 | 3.9800 | 3.9900 | 278,000 | | 13 May 2008 | 4.2100 | 4.2700 | 4.2000 | 4.2600 | 101,000 | | 09 May 2008 | 4.2200 | 4.2500 | 4.2100 | 4.2100 | 117,302 | | 08 May 2008 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | 20,000 | | 07 May 2008 | 4.2500 | 4.2500 | 4.2100 | 4.2200 | 82,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
