0088Tai Cheung Holdings Ltd11/20/2009
LAST:

 4.560		CHANGE:
 0.08		OPEN:
4.600		HIGH:
4.600		ASK:
4.560		VOLUME:
465,834
CHANGE(%):
1.72		PREV:
4.640		LOW:
4.500		BID:
4.530		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6004.6004.5004.560465,8340
11/19/094.6204.6704.6104.640430,0000
11/18/094.6004.6504.5704.630453,0000
11/17/094.7004.7004.6104.630213,0000
11/16/094.5404.6404.5404.640377,0000
11/13/094.4804.5804.4804.540433,0000
11/12/094.5304.5604.5004.540468,6100
11/11/094.5104.5104.4704.500433,2000
11/10/094.5204.5404.4404.5001,040,0000
11/09/094.3804.4604.3504.460216,1790
11/06/094.3204.3504.2304.350367,0000
11/05/094.2604.3204.2604.30089,0000
11/04/094.3104.3204.2604.300126,3000
11/03/094.3804.3804.2304.280283,0000
11/02/094.3504.4204.2104.390639,9340
10/30/094.4504.5104.3604.3801,026,1660
10/29/094.4604.4604.3404.360490,0000
10/28/094.4404.5604.4104.500480,0000
10/27/094.5504.5904.4004.5701,204,0000
10/26/094.5804.5804.5804.58000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist