0087Swire Pacific Ltd 'B'11/20/2009
LAST:

 16.88		CHANGE:
 0.08		OPEN:
16.64		HIGH:
16.88		ASK:
16.88		VOLUME:
322,165
CHANGE(%):
0.48		PREV:
16.80		LOW:
16.64		BID:
16.72		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.6416.8816.6416.88322,1650
11/19/0916.8016.9016.8016.80293,5000
11/18/0916.8016.9616.7416.8695,0000
11/17/0917.0017.0016.6616.80587,5000
11/16/0916.5416.9816.5416.921,049,1890
11/13/0916.4616.7416.3816.58590,0000
11/12/0917.0217.0216.4016.48587,5000
11/11/0917.0017.0016.8016.90897,5000
11/10/0917.2617.2616.7216.76845,0000
11/09/0917.4817.4817.0217.16617,5000
11/06/0917.0417.2017.0417.10540,0000
11/05/0917.1817.1816.7216.90787,5000
11/04/0917.7217.7217.3617.361,359,7520
11/03/0917.7218.4417.5217.621,696,2000
11/02/0917.2017.3617.1417.32347,5000
10/30/0917.7017.7017.4017.64436,1100
10/29/0917.1817.4817.1017.40752,5280
10/28/0917.6217.6817.3417.40700,2670
10/27/0917.5017.8817.5017.66665,0000
10/26/0917.6817.6817.6817.6800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist