0086Sun Hung Kai & Co. Ltd11/20/2009
LAST:

 6.050		CHANGE:
 0.17		OPEN:
6.140		HIGH:
6.160		ASK:
6.050		VOLUME:
145,873
CHANGE(%):
2.73		PREV:
6.220		LOW:
6.030		BID:
6.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1406.1606.0306.050145,8730
11/19/096.2506.3906.2206.22069,0090
11/18/096.4206.4206.3006.3501,271,0000
11/17/096.3706.4406.2506.4201,520,6150
11/16/096.1006.4506.1006.4302,419,0960
11/13/095.9506.1305.9506.05089,1220
11/12/096.0406.0505.9105.95098,0000
11/11/096.0506.0505.8506.01048,0000
11/10/096.2706.2705.9106.06074,0000
11/09/096.1006.1006.0106.08052,0000
11/06/096.1506.1505.8605.86091,3660
11/05/096.1606.1606.0106.01016,9320
11/04/096.0406.1706.0406.14083,0020
11/03/096.1706.1706.1006.10063,0610
11/02/096.0406.1306.0406.13020,0000
10/30/096.1306.1406.0006.05081,0000
10/29/095.8205.8205.8205.8202,0000
10/28/095.9506.0505.9105.91085,0000
10/27/096.0606.1105.9106.010178,0290
10/26/096.0906.0906.0906.09000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist